MDAX
26.559,030- +0,73 % (+193,310)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
06.05.24 13:28:52 RTI
26.559,030
+0,73 %
(+193,310)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AURUBIS AG DE0006766504 |
69,65 14:39 |
67,65 66,95 |
+4,03 % 2,70 |
69,85 67,35 |
132,12 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
133,30 14:31 |
129,40 129,10 |
+3,25 % 4,20 |
133,50 129,20 |
20,54 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,960 14:37 |
25,340 25,160 |
+3,18 % 0,80 |
26,000 25,260 |
236,25 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,988 14:38 |
4,906 4,836 |
+3,14 % 0,15 |
4,988 4,874 |
990,25 Tsd. | |
LANXESS AG DE0005470405 |
27,730 14:38 |
27,080 26,910 |
+3,05 % 0,82 |
27,780 27,000 |
100,23 Tsd. | |
KION GROUP AG DE000KGX8881 |
44,240 14:38 |
43,190 42,980 |
+2,93 % 1,26 |
44,370 43,120 |
39,75 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
71,25 14:39 |
69,50 69,30 |
+2,81 % 1,95 |
71,35 69,30 |
22,86 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 14:37 |
98,40 97,80 |
+2,56 % 2,50 |
100,40 97,70 |
32,46 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
44,300 14:25 |
43,550 43,400 |
+2,07 % 0,90 |
44,400 43,300 |
8,11 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
70,95 14:28 |
69,65 69,60 |
+1,94 % 1,35 |
71,00 69,65 |
16,83 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,080 14:36 |
28,800 28,600 |
+1,68 % 0,48 |
29,200 28,580 |
26,66 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,640 14:39 |
47,790 47,850 |
+1,65 % 0,79 |
48,880 47,770 |
162,39 Tsd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,938 14:40 |
6,880 6,826 |
+1,64 % 0,11 |
6,950 6,838 |
1,67 Mio. | |
PUMA SE DE0006969603 |
45,460 14:38 |
44,890 44,770 |
+1,54 % 0,69 |
45,480 44,710 |
104,02 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,360 14:39 |
26,000 25,960 |
+1,54 % 0,40 |
26,470 25,750 |
159,02 Tsd. |