MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 17.05.24 |
6,706 6,718 |
-0,68 % -0,05 |
6,762 6,638 |
4,18 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,965 17.05.24 |
4,928 4,936 |
+0,59 % 0,03 |
5,018 4,862 |
3,14 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
-1,75 % -0,04 |
2,242 2,180 |
2,04 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-4,97 % -0,51 |
10,220 9,750 |
1,83 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
5,666 17.05.24 |
5,700 5,710 |
-0,77 % -0,04 |
5,718 5,596 |
1,47 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
-0,49 % -0,10 |
20,330 20,080 |
1,21 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
-1,77 % -0,24 |
13,600 13,290 |
872,25 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
-1,30 % -0,19 |
14,690 14,220 |
861,31 Tsd. | |
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-4,14 % -1,13 |
26,830 25,850 |
684,09 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+3,74 % 0,86 |
23,880 22,980 |
648,35 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
-1,21 % -0,39 |
32,200 31,370 |
639,46 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
+2,03 % 0,24 |
12,095 11,790 |
637,84 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-1,37 % -0,32 |
23,330 22,850 |
484,22 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+0,12 % 0,02 |
16,980 16,950 |
480,62 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,740 17.05.24 |
14,760 14,800 |
-0,41 % -0,06 |
14,760 14,560 |
471,28 Tsd. |