MDAX
27.323,440- +0,72 % (+196,240)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
27.05.24 20:17:25 RTI
27.323,440
+0,72 %
(+196,240)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
105,80 17:35 |
101,65 101,45 |
+4,29 % 4,35 |
107,80 101,40 |
162,53 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,180 17:35 |
8,900 8,845 |
+3,79 % 0,34 |
9,265 8,890 |
915,74 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,35 17:35 |
50,45 50,55 |
+3,56 % 1,80 |
52,35 50,40 |
113,36 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,390 17:35 |
47,010 46,990 |
+2,98 % 1,40 |
48,440 47,010 |
269,82 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,320 17:35 |
37,240 37,300 |
+2,73 % 1,02 |
38,320 36,920 |
104,34 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
84,35 17:35 |
82,70 82,40 |
+2,37 % 1,95 |
84,60 82,65 |
72,51 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
110,80 17:35 |
108,20 108,30 |
+2,31 % 2,50 |
112,10 107,40 |
92,06 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,40 17:35 |
50,05 50,30 |
+2,19 % 1,10 |
52,40 50,05 |
79,84 Tsd. | |
HOCHTIEF AG DE0006070006 |
104,00 17:35 |
101,90 101,90 |
+2,06 % 2,10 |
104,10 101,40 |
63,62 Tsd. | |
KION GROUP AG DE000KGX8881 |
46,320 17:35 |
45,620 45,430 |
+1,96 % 0,89 |
46,320 45,400 |
90,90 Tsd. | |
AURUBIS AG DE0006766504 |
76,15 17:35 |
75,10 74,85 |
+1,74 % 1,30 |
76,15 74,90 |
34,57 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,107 17:35 |
2,071 2,073 |
+1,64 % 0,03 |
2,115 2,067 |
864,02 Tsd. | |
GEA GROUP AG DE0006602006 |
38,840 17:35 |
38,320 38,240 |
+1,57 % 0,60 |
38,960 38,280 |
229,76 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,600 17:35 |
14,380 14,380 |
+1,53 % 0,22 |
14,670 14,380 |
358,15 Tsd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,466 17:35 |
6,400 6,370 |
+1,51 % 0,10 |
6,474 6,384 |
3,83 Mio. |