MDAX
26.774,780- +0,10 % (+27,140)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
10.05.24 22:03:57 RTI
26.774,780
+0,10 %
(+27,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,850 10.05.24 |
22,230 22,210 |
+38,16 % 6,04 |
38,910 15,130 |
11,66 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,072 10.05.24 |
2,060 2,038 |
-68,13 % -4,43 |
7,108 0,904 |
10,68 Mrd. | |
AURUBIS AG DE0006766504 |
71,30 10.05.24 |
71,00 70,05 |
-9,20 % -7,22 |
116,30 53,00 |
7,29 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,640 10.05.24 |
44,520 44,560 |
-8,93 % -4,48 |
69,140 32,680 |
6,88 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,420 10.05.24 |
29,560 29,420 |
-50,39 % -29,88 |
72,600 25,760 |
2,61 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
45,700 10.05.24 |
45,800 45,650 |
+70,40 % 18,88 |
45,700 23,200 |
2,15 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,55 10.05.24 |
94,85 93,95 |
-31,68 % -43,85 |
199,05 74,02 |
10,62 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
81,20 10.05.24 |
83,70 83,70 |
+54,08 % 28,50 |
85,35 40,84 |
5,31 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,240 10.05.24 |
24,780 24,540 |
-77,85 % -88,71 |
132,100 16,650 |
32,48 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 10.05.24 |
16,960 16,990 |
+16,98 % 2,46 |
24,390 11,010 |
5,45 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,310 10.05.24 |
20,510 20,400 |
-31,18 % -9,20 |
29,990 15,970 |
13,66 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,520 10.05.24 |
9,660 9,645 |
-72,11 % -24,62 |
45,350 9,160 |
8,83 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,140 10.05.24 |
48,540 48,440 |
-19,78 % -11,62 |
68,300 36,200 |
7,36 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,780 10.05.24 |
23,940 23,740 |
+10,40 % 2,24 |
27,300 18,810 |
7,24 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 10.05.24 |
39,080 38,780 |
-37,58 % -24,32 |
70,960 26,260 |
20,77 Mrd. |