MDAX
26.793,800- +0,07 % (+19,020)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
13.05.24 22:00:00 RTI
26.793,800
+0,07 %
(+19,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,460 13.05.24 |
22,000 21,850 |
-20,37 % -5,49 |
38,910 21,390 |
4,27 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,079 13.05.24 |
2,071 2,072 |
+107,90 % 1,08 |
2,481 0,904 |
2,51 Mrd. | |
AURUBIS AG DE0006766504 |
73,65 13.05.24 |
71,40 71,30 |
-4,55 % -3,51 |
85,54 57,40 |
2,12 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,340 13.05.24 |
45,720 45,640 |
+17,89 % 6,88 |
50,250 35,510 |
1,66 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,960 13.05.24 |
29,560 29,420 |
-23,57 % -9,24 |
39,340 25,760 |
688,58 Mio. | |
BILFINGER SE O.N. DE0005909006 |
45,750 13.05.24 |
45,850 45,700 |
+28,44 % 10,13 |
45,700 30,420 |
467,74 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
93,00 13.05.24 |
94,65 94,55 |
-17,30 % -19,45 |
121,95 74,02 |
3,06 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 13.05.24 |
81,30 81,20 |
+39,47 % 23,25 |
85,35 52,70 |
1,94 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,320 13.05.24 |
25,400 25,240 |
-35,99 % -14,24 |
43,955 16,650 |
5,99 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 13.05.24 |
16,960 16,950 |
+6,44 % 1,03 |
16,990 11,010 |
1,43 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,680 13.05.24 |
20,440 20,310 |
+6,35 % 1,24 |
20,450 15,970 |
4,11 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,970 13.05.24 |
9,560 9,520 |
-47,33 % -8,96 |
24,240 9,160 |
2,76 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,940 13.05.24 |
47,280 47,140 |
+2,46 % 1,15 |
56,800 44,480 |
1,73 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 13.05.24 |
23,900 23,780 |
-8,96 % -2,36 |
27,300 21,220 |
1,79 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,480 13.05.24 |
40,400 40,400 |
-7,50 % -3,28 |
49,330 31,190 |
4,61 Mrd. |