MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+5,13 % 1,12 |
23,700 21,460 |
101,49 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
+5,74 % 0,12 |
2,230 2,079 |
31,73 Mio. | |
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+10,38 % 7,40 |
78,70 73,65 |
78,38 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+0,96 % 0,44 |
46,080 45,340 |
32,42 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
+9,38 % 2,76 |
32,180 29,960 |
14,37 Mio. | |
BILFINGER SE O.N. DE0005909006 |
50,30 17.05.24 |
49,65 49,85 |
+10,07 % 4,60 |
50,30 45,75 |
33,60 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
+0,79 % 0,75 |
96,85 93,00 |
75,15 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
80,10 17.05.24 |
80,70 80,40 |
-1,35 % -1,10 |
82,15 80,10 |
52,54 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
+26,11 % 6,59 |
32,220 25,320 |
233,66 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+0,18 % 0,03 |
16,980 16,950 |
30,62 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
-0,84 % -0,17 |
20,710 20,140 |
137,03 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
+2,52 % 0,24 |
10,480 9,760 |
84,85 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
+11,79 % 5,56 |
52,70 47,94 |
68,37 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+0,42 % 0,10 |
24,000 23,020 |
61,64 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,460 17.05.24 |
40,300 41,720 |
+0,15 % 0,06 |
42,060 40,460 |
119,17 Mio. |