MDAX
26.801,240- +0,03 % (+7,440)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 09:00:16 RTI
26.801,240
+0,03 %
(+7,440)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,620 10:20 |
30,410 25,320 |
+18,96 % 4,88 |
25,740 24,540 |
87,99 Mio. | |
PUMA SE DE0006969603 |
51,42 10:20 |
50,70 50,64 |
+13,69 % 6,19 |
52,50 45,23 |
250,91 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,450 10:21 |
15,260 14,520 |
+12,28 % 1,69 |
14,520 13,760 |
46,07 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,580 10:21 |
40,340 40,480 |
+8,42 % 3,15 |
40,480 37,430 |
123,57 Mio. | |
AURUBIS AG DE0006766504 |
74,80 10:19 |
74,05 73,65 |
+7,94 % 5,50 |
73,65 68,70 |
65,18 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,100 10:21 |
10,070 9,970 |
+5,87 % 0,56 |
9,970 9,520 |
69,64 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,660 10:21 |
26,600 26,860 |
+5,04 % 1,28 |
27,700 25,380 |
20,04 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
24,420 10:16 |
24,540 24,380 |
+4,99 % 1,16 |
24,380 22,860 |
46,07 Mio. | |
SIXT SE ST O.N. DE0007231326 |
80,65 10:18 |
80,75 80,15 |
+4,60 % 3,55 |
80,15 77,10 |
43,56 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
72,80 10:20 |
73,80 74,45 |
+4,60 % 3,20 |
74,70 69,60 |
62,72 Mio. | |
HOCHTIEF AG DE0006070006 |
104,50 10:20 |
104,30 103,80 |
+3,16 % 3,20 |
103,80 101,30 |
29,53 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,000 10:21 |
48,940 48,850 |
+3,16 % 1,50 |
48,850 47,050 |
88,43 Mio. | |
GEA GROUP AG DE0006602006 |
38,340 10:20 |
38,240 38,260 |
+2,84 % 1,06 |
38,380 37,280 |
50,90 Mio. | |
KION GROUP AG DE000KGX8881 |
45,770 10:16 |
45,780 45,850 |
+2,76 % 1,23 |
46,010 44,540 |
44,79 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
62,55 09:57 |
62,95 63,00 |
+2,46 % 1,50 |
63,00 61,05 |
13,73 Mio. |