MDAX
26.223,910- +0,48 % (+124,010)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 12:48:01 RTI
26.223,910
+0,48 %
(+124,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,860 12:48 |
4,650 4,458 |
+9,02 % 0,40 |
4,964 4,640 |
5,22 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,970 12:46 |
1,861 1,850 |
+6,46 % 0,12 |
1,981 1,861 |
1,90 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,300 12:47 |
48,320 47,760 |
+5,32 % 2,54 |
50,450 48,320 |
44,59 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,720 12:48 |
22,220 21,780 |
+4,32 % 0,94 |
23,110 22,220 |
516,67 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,640 12:45 |
12,290 12,200 |
+3,61 % 0,44 |
12,650 12,290 |
67,76 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,100 12:48 |
27,440 26,200 |
+3,44 % 0,90 |
27,820 26,780 |
113,17 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,05 12:38 |
77,70 76,75 |
+3,00 % 2,30 |
79,95 77,65 |
20,60 Tsd. | |
|
AURUBIS AG DE0006766504 |
74,70 12:44 |
73,50 72,55 |
+2,96 % 2,15 |
74,95 73,35 |
39,99 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,400 12:47 |
9,335 9,160 |
+2,62 % 0,24 |
9,570 9,105 |
2,31 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,780 12:43 |
22,200 22,200 |
+2,61 % 0,58 |
22,780 22,180 |
46,85 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,360 12:32 |
25,000 24,720 |
+2,59 % 0,64 |
25,440 24,920 |
29,86 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
90,50 12:47 |
89,00 88,25 |
+2,55 % 2,25 |
91,30 89,00 |
17,83 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,802 12:45 |
6,740 6,650 |
+2,29 % 0,15 |
6,842 6,670 |
2,21 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,52 12:47 |
74,04 74,82 |
+2,27 % 1,70 |
76,96 74,04 |
45,73 Tsd. | |
|
PUMA SE DE0006969603 |
42,990 12:47 |
42,410 42,100 |
+2,11 % 0,89 |
43,240 42,410 |
121,97 Tsd. |