MDAX
27.406,370- +0,58 % (+158,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
15.05.24 14:46:29 RTI
27.406,370
+0,58 %
(+158,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,580 14:31 |
40,800 41,150 |
-5,03 % -2,20 |
49,330 31,190 |
4,65 Mrd. | |
GEA GROUP AG DE0006602006 |
37,860 14:30 |
38,160 38,040 |
-6,29 % -2,54 |
40,490 31,770 |
2,82 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
55,00 14:30 |
54,30 54,40 |
-6,38 % -3,75 |
66,80 48,84 |
342,39 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,840 14:30 |
24,000 24,000 |
-9,70 % -2,56 |
27,300 21,220 |
1,80 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,630 14:30 |
22,700 22,610 |
-12,90 % -3,50 |
38,910 21,390 |
4,30 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,85 14:30 |
96,40 96,25 |
-12,94 % -14,55 |
121,95 74,02 |
3,10 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,755 14:30 |
13,605 14,265 |
-17,59 % -2,94 |
18,140 12,330 |
4,08 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,620 14:30 |
30,700 30,460 |
-19,62 % -7,72 |
39,340 25,760 |
693,01 Mio. | |
RTL GROUP LU0061462528 |
30,050 14:30 |
29,600 29,600 |
-21,09 % -8,03 |
39,420 28,950 |
611,14 Mio. | |
LANXESS AG DE0005470405 |
27,870 14:30 |
27,620 27,500 |
-21,69 % -7,72 |
36,310 20,560 |
3,04 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,110 14:30 |
31,440 31,990 |
-22,40 % -8,98 |
43,955 16,650 |
6,14 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,835 14:30 |
4,739 4,930 |
-23,81 % -1,51 |
7,484 4,400 |
4,23 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,924 14:31 |
6,858 6,846 |
-24,51 % -2,25 |
9,762 6,304 |
9,43 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,700 14:30 |
11,675 11,650 |
-25,69 % -4,05 |
17,400 11,450 |
1,91 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
104,20 14:30 |
102,65 102,75 |
-26,07 % -36,75 |
141,35 92,12 |
3,80 Mrd. |