MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
-11,23 % -1,82 |
18,068 7,287 |
9,92 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+56,03 % 31,51 |
114,40 43,62 |
7,55 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+2,26 % 1,53 |
72,40 12,05 |
7,73 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 17.05.24 |
6,706 6,718 |
-13,58 % -1,05 |
10,954 5,361 |
35,71 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
87,24 17.05.24 |
86,26 86,78 |
-25,01 % -29,09 |
138,49 47,65 |
12,78 Mrd. | |
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-57,21 % -34,98 |
65,320 20,560 |
10,52 Mrd. | |
KRONES AG O.N. DE0006335003 |
126,00 17.05.24 |
125,80 126,00 |
+74,52 % 53,80 |
131,80 69,50 |
2,10 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 17.05.24 |
73,80 74,10 |
-27,74 % -28,50 |
113,00 42,88 |
9,95 Mrd. | |
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
-47,06 % -40,04 |
103,150 19,290 |
10,49 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
+39,52 % 3,78 |
35,360 9,572 |
16,58 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,860 17.05.24 |
34,480 34,640 |
-16,48 % -6,88 |
47,300 20,200 |
2,44 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
+18,55 % 4,34 |
37,600 19,540 |
2,26 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
+19,81 % 8,32 |
75,26 42,00 |
15,25 Mrd. | |
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
+40,26 % 28,43 |
110,90 45,27 |
5,52 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+193,23 % 25,70 |
43,880 11,860 |
4,90 Mrd. |