MDAX
27.319,430- +0,71 % (+192,230)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
27.05.24 22:00:00 RTI
27.319,430
+0,71 %
(+192,230)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,50 17:35 |
72,05 72,10 |
+8,20 % 5,42 |
73,05 46,56 |
7,57 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,080 17:35 |
45,740 45,560 |
+7,08 % 2,98 |
46,780 24,460 |
3,43 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,390 17:35 |
47,010 46,990 |
+5,47 % 2,51 |
75,260 43,650 |
15,18 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,100 17:35 |
23,160 23,180 |
+2,94 % 0,66 |
27,300 18,810 |
7,19 Mrd. | |
|
AURUBIS AG DE0006766504 |
76,15 17:35 |
75,10 74,85 |
+0,73 % 0,55 |
116,30 53,00 |
7,34 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
66,45 17:35 |
66,50 66,95 |
-0,82 % -0,55 |
75,75 35,30 |
2,49 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,10 17:35 |
67,80 68,00 |
-4,08 % -2,90 |
72,40 12,05 |
7,73 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,35 17:35 |
50,45 50,55 |
-8,45 % -4,83 |
68,30 36,20 |
7,31 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
47,520 17:35 |
47,320 47,380 |
-9,31 % -4,88 |
69,140 32,680 |
6,80 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,600 17:35 |
14,380 14,380 |
-11,44 % -1,89 |
18,068 7,287 |
9,91 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,466 17:35 |
6,400 6,370 |
-12,94 % -0,96 |
10,954 5,361 |
35,65 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,400 17:35 |
36,540 36,540 |
-14,35 % -6,10 |
47,300 20,200 |
2,44 Mrd. | |
|
STABILUS SE DE000STAB1L8 |
58,20 17:35 |
57,80 57,50 |
-16,92 % -11,85 |
71,85 40,75 |
1,12 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
105,80 17:35 |
101,65 101,45 |
-24,29 % -33,95 |
183,90 92,12 |
12,12 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
110,80 17:35 |
108,20 108,30 |
-27,58 % -42,20 |
175,50 38,19 |
7,45 Mrd. |