MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-42,73 % -27,92 |
70,960 26,260 |
20,99 Mrd. | |
GEA GROUP AG DE0006602006 |
37,420 26.04.24 |
37,100 36,920 |
+1,03 % 0,38 |
48,520 31,660 |
9,74 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 26.04.24 |
99,80 99,20 |
+13,11 % 11,65 |
121,60 47,32 |
7,09 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 26.04.24 |
82,90 82,60 |
+60,15 % 31,10 |
86,50 49,51 |
2,45 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
-90,38 % -63,40 |
96,180 6,178 |
28,36 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 26.04.24 |
37,980 37,700 |
+151,18 % 23,04 |
43,880 11,860 |
4,81 Mrd. | |
HOCHTIEF AG DE0006070006 |
98,90 26.04.24 |
98,10 100,90 |
+27,09 % 21,08 |
110,90 45,27 |
5,73 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 26.04.24 |
51,10 50,50 |
+33,49 % 12,73 |
75,26 37,98 |
15,16 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 26.04.24 |
25,000 24,720 |
-5,65 % -1,52 |
37,600 19,540 |
2,30 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,520 26.04.24 |
35,360 35,280 |
-24,94 % -11,80 |
47,320 20,200 |
2,46 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,515 26.04.24 |
13,785 13,695 |
+51,68 % 4,61 |
35,360 8,910 |
16,57 Mrd. | |
KION GROUP AG DE000KGX8881 |
43,810 26.04.24 |
44,570 44,140 |
-49,63 % -43,17 |
103,150 19,290 |
10,62 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,95 26.04.24 |
69,85 69,30 |
-32,48 % -33,65 |
113,00 42,88 |
10,05 Mrd. | |
KRONES AG O.N. DE0006335003 |
124,00 26.04.24 |
123,60 121,80 |
+71,75 % 51,80 |
128,20 69,50 |
2,11 Mrd. | |
LANXESS AG DE0005470405 |
25,770 26.04.24 |
25,950 25,760 |
-59,15 % -37,31 |
65,500 20,560 |
10,60 Mrd. |