MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+23,08 % 2,70 |
15,120 8,976 |
2,18 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+25,36 % 17,75 |
93,00 55,52 |
2,09 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+210,99 % 47,05 |
69,35 16,09 |
3,58 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 17.05.24 |
6,706 6,718 |
-31,65 % -3,09 |
9,762 6,304 |
9,43 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
87,24 17.05.24 |
86,26 86,78 |
+69,20 % 35,68 |
87,24 47,93 |
3,21 Mrd. | |
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-25,93 % -9,16 |
36,310 20,560 |
3,05 Mrd. | |
KRONES AG O.N. DE0006335003 |
126,00 17.05.24 |
125,80 126,00 |
+14,86 % 16,30 |
131,80 90,10 |
722,08 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 17.05.24 |
73,80 74,10 |
+10,20 % 6,87 |
75,25 52,38 |
2,50 Mrd. | |
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
+28,80 % 10,07 |
51,360 28,150 |
2,51 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
-20,05 % -3,35 |
18,140 12,330 |
4,06 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,860 17.05.24 |
34,480 34,640 |
+10,67 % 3,36 |
38,920 24,840 |
567,23 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
-7,72 % -2,32 |
32,620 20,320 |
599,12 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
-25,25 % -17,00 |
75,26 47,05 |
4,51 Mrd. | |
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
+31,98 % 24,00 |
110,90 75,05 |
1,88 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+20,44 % 6,62 |
43,880 23,620 |
2,30 Mrd. |