MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-15,03 % -6,62 |
49,330 31,190 |
4,60 Mrd. | |
GEA GROUP AG DE0006602006 |
37,420 26.04.24 |
37,100 36,920 |
-12,04 % -5,12 |
43,100 31,770 |
2,88 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 26.04.24 |
99,80 99,20 |
+1,82 % 1,80 |
121,60 82,45 |
2,91 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 26.04.24 |
82,90 82,60 |
+7,95 % 6,10 |
86,50 64,70 |
329,48 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
-72,17 % -17,49 |
33,950 6,178 |
4,84 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 26.04.24 |
37,980 37,700 |
+12,59 % 4,28 |
43,880 23,620 |
2,24 Mrd. | |
HOCHTIEF AG DE0006070006 |
98,90 26.04.24 |
98,10 100,90 |
+30,56 % 23,15 |
110,90 74,55 |
1,93 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 26.04.24 |
51,10 50,50 |
-25,62 % -17,48 |
75,26 48,73 |
4,33 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 26.04.24 |
25,000 24,720 |
-12,05 % -3,48 |
32,620 20,320 |
588,82 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,520 26.04.24 |
35,360 35,280 |
+1,37 % 0,48 |
38,920 24,840 |
573,57 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,515 26.04.24 |
13,785 13,695 |
-25,29 % -4,58 |
18,140 12,330 |
4,11 Mrd. | |
KION GROUP AG DE000KGX8881 |
43,810 26.04.24 |
44,570 44,140 |
+17,08 % 6,39 |
51,360 28,150 |
2,47 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,95 26.04.24 |
69,85 69,30 |
+10,26 % 6,51 |
71,25 52,38 |
2,46 Mrd. | |
KRONES AG O.N. DE0006335003 |
124,00 26.04.24 |
123,60 121,80 |
+4,38 % 5,20 |
128,20 90,10 |
714,31 Mio. | |
LANXESS AG DE0005470405 |
25,770 26.04.24 |
25,950 25,760 |
-30,09 % -11,09 |
36,310 20,560 |
3,01 Mrd. |