MDAX
26.793,800- +0,07 % (+19,020)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
13.05.24 22:00:00 RTI
26.793,800
+0,07 %
(+19,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,680 17:35 |
42,400 42,560 |
-2,24 % -0,98 |
44,080 42,560 |
16,09 Mio. | |
GEA GROUP AG DE0006602006 |
38,260 17:35 |
38,440 38,360 |
+3,80 % 1,40 |
38,380 36,860 |
48,61 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
98,20 17:35 |
100,40 100,40 |
-4,01 % -4,10 |
103,50 99,15 |
37,99 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,90 17:35 |
83,20 82,90 |
+0,48 % 0,40 |
84,20 82,50 |
3,43 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
5,614 17:35 |
5,746 5,710 |
-8,86 % -0,55 |
6,160 5,710 |
57,10 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,560 17:41 |
38,740 38,780 |
+3,29 % 1,26 |
38,780 37,000 |
56,61 Mio. | |
HOCHTIEF AG DE0006070006 |
103,80 17:44 |
101,30 102,40 |
+3,28 % 3,30 |
102,60 100,50 |
26,88 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,850 17:38 |
48,140 47,900 |
+2,09 % 1,00 |
47,900 47,050 |
92,17 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,860 17:35 |
27,500 27,400 |
+6,93 % 1,74 |
27,700 25,120 |
19,34 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,300 17:35 |
35,800 35,380 |
-1,51 % -0,54 |
35,840 34,560 |
14,69 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
14,015 17:36 |
14,200 13,845 |
+1,59 % 0,22 |
14,055 13,750 |
77,39 Mio. | |
KION GROUP AG DE000KGX8881 |
45,850 17:35 |
46,000 46,010 |
+3,13 % 1,39 |
46,010 44,460 |
42,22 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,45 17:35 |
74,90 74,70 |
+7,20 % 5,00 |
74,70 69,45 |
58,12 Mio. | |
KRONES AG O.N. DE0006335003 |
129,40 17:35 |
131,40 130,80 |
+4,19 % 5,20 |
131,80 124,20 |
24,16 Mio. | |
LANXESS AG DE0005470405 |
27,720 17:35 |
27,010 26,920 |
+0,76 % 0,21 |
28,640 26,920 |
67,64 Mio. |