MDAX
26.666,340- +0,50 % (+133,010)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
08.05.24 16:09:22 RTI
26.666,340
+0,50 %
(+133,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,800 16:50 |
43,820 44,080 |
-0,64 % -0,28 |
44,140 43,340 |
31,65 Tsd. | |
|
GEA GROUP AG DE0006602006 |
38,320 16:50 |
37,440 37,280 |
+2,79 % 1,04 |
38,500 37,320 |
83,52 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
100,90 16:54 |
103,50 103,50 |
-2,51 % -2,60 |
104,50 100,30 |
29,28 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,70 16:48 |
84,10 84,20 |
-1,78 % -1,50 |
84,20 82,50 |
5,28 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,016 16:54 |
6,056 6,044 |
-0,46 % -0,03 |
6,184 5,976 |
1,47 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,900 16:52 |
36,660 37,000 |
+2,43 % 0,90 |
38,420 36,660 |
193,18 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
101,90 16:53 |
101,00 101,30 |
+0,59 % 0,60 |
103,20 101,00 |
27,81 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,240 16:53 |
47,700 47,500 |
-0,55 % -0,26 |
47,860 47,180 |
138,02 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,680 16:53 |
26,500 25,380 |
+9,06 % 2,30 |
27,940 26,500 |
302,68 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,520 16:54 |
34,740 34,560 |
-0,12 % -0,04 |
35,080 34,140 |
74,38 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,805 16:54 |
14,075 14,055 |
-1,78 % -0,25 |
14,150 13,755 |
458,50 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,410 16:53 |
44,580 44,540 |
-0,29 % -0,13 |
45,490 44,270 |
119,69 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,75 16:52 |
69,95 69,60 |
+5,96 % 4,15 |
73,90 69,65 |
110,17 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
131,20 16:39 |
129,00 129,40 |
+1,39 % 1,80 |
132,80 127,20 |
32,34 Tsd. | |
|
LANXESS AG DE0005470405 |
27,490 16:54 |
28,260 28,640 |
-4,02 % -1,15 |
29,600 27,030 |
513,63 Tsd. |