MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KION GROUP AG DE000KGX8881 |
42,980 03.05.24 |
42,800 42,500 |
+1,13 % 0,48 |
43,660 42,630 |
673,92 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
+2,20 % 0,47 |
22,040 21,460 |
572,31 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,680 03.05.24 |
13,600 13,530 |
+1,11 % 0,15 |
14,030 13,400 |
561,26 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
+5,78 % 2,06 |
37,760 35,980 |
547,23 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
-2,34 % -0,94 |
40,800 39,160 |
421,38 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-12,71 % -11,50 |
92,85 77,10 |
367,85 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-0,16 % -0,02 |
12,580 12,355 |
313,40 Tsd. | |
GEA GROUP AG DE0006602006 |
36,460 03.05.24 |
36,780 36,700 |
-0,65 % -0,24 |
36,920 36,380 |
297,16 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
-0,44 % -0,10 |
22,820 22,340 |
264,40 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
+2,80 % 0,78 |
28,900 27,780 |
253,73 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,62 03.05.24 |
82,26 81,60 |
+1,25 % 1,02 |
84,08 80,78 |
193,71 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,95 03.05.24 |
68,95 68,50 |
+0,66 % 0,45 |
69,95 68,50 |
170,61 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 03.05.24 |
25,420 25,220 |
-0,79 % -0,20 |
25,520 25,020 |
162,44 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,60 03.05.24 |
69,75 69,75 |
-0,22 % -0,15 |
70,30 69,30 |
148,61 Tsd. | |
RTL GROUP LU0061462528 |
29,600 03.05.24 |
29,150 29,050 |
+1,89 % 0,55 |
29,800 29,100 |
136,79 Tsd. |