MDAX
26.735,800- -0,15 % (-38,980)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
13.05.24 14:46:46 RTI
26.735,800
-0,15 %
(-38,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
14,520 17:35 |
14,470 14,360 |
-9,08 % -1,45 |
18,068 7,287 |
9,91 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
84,40 17:35 |
85,30 85,35 |
+49,12 % 27,80 |
114,40 43,62 |
7,55 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,35 17:35 |
66,85 67,00 |
+1,07 % 0,71 |
72,40 12,05 |
7,71 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,808 17:43 |
6,710 6,668 |
-8,76 % -0,65 |
10,954 5,361 |
35,64 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,62 17:35 |
82,28 82,20 |
-27,21 % -30,88 |
138,49 47,65 |
12,78 Mrd. | |
|
LANXESS AG DE0005470405 |
27,720 17:35 |
27,010 26,920 |
-55,42 % -34,46 |
65,320 20,560 |
10,53 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
129,40 17:35 |
131,40 130,80 |
+77,02 % 56,30 |
131,80 69,50 |
2,10 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,45 17:35 |
74,90 74,70 |
-28,00 % -28,95 |
113,00 42,88 |
9,97 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
45,850 17:35 |
46,000 46,010 |
-45,22 % -37,85 |
103,150 19,290 |
10,50 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,015 17:36 |
14,200 13,845 |
+38,83 % 3,92 |
35,360 9,572 |
16,54 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,300 17:35 |
35,800 35,380 |
-12,80 % -5,18 |
47,300 20,200 |
2,44 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,860 17:35 |
27,500 27,400 |
+19,80 % 4,44 |
37,600 19,540 |
2,26 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,850 17:38 |
48,140 47,900 |
+17,85 % 7,40 |
75,260 41,390 |
15,19 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
103,80 17:44 |
101,30 102,40 |
+45,50 % 32,46 |
110,90 45,27 |
5,54 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,560 17:41 |
38,740 38,780 |
+200,15 % 26,38 |
43,880 11,860 |
4,86 Mrd. |