MDAX
27.221,970- +1,60 % (+428,170)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 16:08:13 RTI
27.221,970
+1,60 %
(+428,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
15,290 15:51 |
15,260 14,520 |
+35,31 % 3,99 |
14,520 8,976 |
2,13 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
84,85 15:50 |
84,30 84,40 |
+22,12 % 15,37 |
93,00 55,52 |
2,08 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 15:49 |
67,05 67,35 |
+219,58 % 46,55 |
67,95 16,09 |
3,54 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,872 15:51 |
6,822 6,808 |
-24,96 % -2,29 |
9,762 6,304 |
9,39 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
80,68 15:50 |
82,72 82,62 |
+54,26 % 28,38 |
84,08 47,93 |
3,19 Mrd. | |
|
LANXESS AG DE0005470405 |
27,260 15:50 |
27,870 27,720 |
-23,04 % -8,16 |
36,310 20,560 |
3,03 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
128,60 15:53 |
129,60 129,40 |
+18,20 % 19,80 |
131,80 90,10 |
722,29 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,35 15:50 |
73,80 74,45 |
+10,50 % 6,97 |
74,70 52,38 |
2,49 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
45,880 15:50 |
45,780 45,850 |
+33,10 % 11,41 |
51,360 28,150 |
2,50 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,250 15:53 |
14,135 14,015 |
-14,13 % -2,35 |
18,140 12,330 |
4,06 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,720 15:53 |
35,360 35,300 |
+14,63 % 4,56 |
38,920 24,840 |
563,41 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,040 15:53 |
26,600 26,860 |
-6,11 % -1,76 |
32,620 20,320 |
595,32 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,680 15:51 |
48,940 48,850 |
-24,13 % -15,80 |
75,260 47,050 |
4,46 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
104,80 15:49 |
104,30 103,80 |
+36,02 % 27,75 |
110,90 75,05 |
1,87 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,560 15:52 |
39,180 39,560 |
+17,16 % 5,50 |
43,880 23,620 |
2,27 Mrd. |