MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
+21,19 % 3,99 |
38,910 15,130 |
11,76 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,959 26.04.24 |
1,861 1,850 |
-69,34 % -4,43 |
7,108 0,904 |
10,80 Mrd. | |
AURUBIS AG DE0006766504 |
74,20 26.04.24 |
73,50 72,55 |
+1,34 % 0,98 |
116,30 53,00 |
7,20 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
46,380 26.04.24 |
45,920 45,920 |
-17,60 % -9,90 |
69,140 32,680 |
6,89 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 26.04.24 |
27,440 26,200 |
-55,20 % -32,68 |
72,600 25,760 |
2,62 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+42,70 % 13,39 |
45,240 23,200 |
2,19 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-31,07 % -45,20 |
199,05 74,02 |
10,61 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+45,14 % 25,55 |
85,35 40,84 |
5,30 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-79,80 % -102,19 |
140,050 16,650 |
33,28 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
-0,53 % -0,09 |
24,390 11,010 |
5,50 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-36,99 % -11,25 |
30,400 15,970 |
13,74 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-72,98 % -24,95 |
45,350 9,160 |
8,78 Mrd. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
-0,85 % -0,38 |
46,780 24,460 |
3,46 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
-10,08 % -5,32 |
68,300 36,200 |
7,45 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+32,20 % 6,60 |
27,300 18,810 |
7,26 Mrd. |