MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
-10,96 % -2,81 |
38,910 21,400 |
4,27 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,959 26.04.24 |
1,861 1,850 |
+59,27 % 0,73 |
2,481 0,904 |
2,57 Mrd. | |
AURUBIS AG DE0006766504 |
74,20 26.04.24 |
73,50 72,55 |
-12,50 % -10,60 |
85,92 57,40 |
2,02 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
46,380 26.04.24 |
45,920 45,920 |
+10,30 % 4,33 |
50,250 35,510 |
1,65 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 26.04.24 |
27,440 26,200 |
-34,94 % -14,24 |
40,760 25,760 |
676,21 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+14,16 % 5,55 |
45,240 30,420 |
487,20 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-17,65 % -21,50 |
121,95 74,02 |
3,11 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+37,84 % 22,55 |
85,35 52,70 |
1,91 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-28,43 % -10,27 |
43,955 16,650 |
6,01 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+7,88 % 1,24 |
16,950 11,010 |
1,40 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-3,06 % -0,61 |
20,230 15,970 |
4,09 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-44,45 % -7,39 |
24,240 9,160 |
2,78 Mrd. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
+23,58 % 8,44 |
46,780 33,200 |
843,58 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
-2,45 % -1,19 |
56,800 44,480 |
1,74 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+4,88 % 1,26 |
27,300 21,220 |
1,78 Mrd. |