MDAX
27.247,410- +1,69 % (+453,610)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 22:00:00 RTI
27.247,410
+1,69 %
(+453,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,610 17:35 |
21,500 21,460 |
-0,18 % -0,04 |
22,650 21,460 |
65,41 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,142 17:35 |
2,085 2,079 |
+3,03 % 0,06 |
2,079 2,038 |
17,26 Mio. | |
|
AURUBIS AG DE0006766504 |
76,45 17:35 |
74,05 73,65 |
+10,32 % 7,15 |
73,65 68,70 |
65,18 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,720 17:35 |
45,400 45,340 |
-0,57 % -0,26 |
45,980 44,340 |
50,67 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,460 17:35 |
30,160 29,960 |
+3,25 % 0,96 |
29,960 29,420 |
10,54 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
46,500 17:35 |
45,650 45,750 |
+3,45 % 1,55 |
45,750 44,950 |
10,11 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,25 17:35 |
93,95 93,00 |
-3,41 % -3,40 |
99,65 93,00 |
94,94 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,05 17:35 |
82,30 82,15 |
-4,59 % -3,90 |
84,95 81,20 |
48,89 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,990 17:35 |
30,410 25,320 |
+24,28 % 6,25 |
25,740 24,540 |
87,99 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 17:35 |
16,950 16,950 |
+0,24 % 0,04 |
16,990 16,910 |
29,43 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,700 17:35 |
20,720 20,680 |
+1,62 % 0,33 |
20,680 20,310 |
105,75 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 17:35 |
10,070 9,970 |
+7,65 % 0,73 |
9,970 9,520 |
69,64 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,600 17:41 |
47,780 47,940 |
+5,33 % 2,56 |
48,540 47,140 |
28,40 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,000 17:36 |
24,100 23,980 |
-6,25 % -1,60 |
25,600 23,740 |
59,25 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,150 17:35 |
40,340 40,480 |
+9,94 % 3,72 |
40,480 37,430 |
123,57 Mio. |