MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
-3,79 % -0,86 |
23,090 21,390 |
436,91 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,062 03.05.24 |
2,016 2,037 |
+16,17 % 0,29 |
2,062 1,706 |
151,20 Mio. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-2,26 % -1,55 |
75,95 66,95 |
280,33 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
-7,65 % -3,76 |
50,250 44,820 |
146,65 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
-21,60 % -7,88 |
36,840 26,200 |
92,39 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,400 03.05.24 |
44,150 43,850 |
+1,17 % 0,50 |
44,750 40,900 |
46,49 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
-8,08 % -8,60 |
106,90 96,55 |
262,21 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
83,50 03.05.24 |
82,20 81,30 |
-2,00 % -1,70 |
85,35 80,60 |
219,16 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-18,88 % -6,04 |
33,460 25,860 |
649,11 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+0,30 % 0,05 |
16,950 16,860 |
132,32 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
+4,77 % 0,90 |
19,770 18,870 |
329,70 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-30,29 % -4,24 |
14,430 9,160 |
540,93 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,920 03.05.24 |
48,240 47,960 |
-0,83 % -0,40 |
48,700 44,480 |
178,72 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-4,19 % -1,10 |
27,300 25,160 |
162,79 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
+13,27 % 4,60 |
40,200 34,660 |
326,31 Mio. |