MDAX
26.526,870- -0,02 % (-6,460)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
08.05.24 14:50:07 RTI
26.526,870
-0,02 %
(-6,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,170 14:33 |
22,460 22,650 |
-2,12 % -0,48 |
22,670 22,120 |
151,39 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,029 14:33 |
2,067 2,079 |
-2,41 % -0,05 |
2,067 2,011 |
378,88 Tsd. | |
|
AURUBIS AG DE0006766504 |
67,25 14:34 |
69,80 69,30 |
-2,96 % -2,05 |
71,60 67,20 |
107,80 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
44,040 14:33 |
43,960 45,980 |
-4,22 % -1,94 |
44,740 41,600 |
218,25 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,520 14:33 |
29,320 29,500 |
+0,07 % 0,02 |
29,980 29,320 |
24,50 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,850 14:32 |
45,000 44,950 |
-0,22 % -0,10 |
45,750 44,850 |
28,06 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,30 14:33 |
94,00 99,65 |
-3,36 % -3,35 |
101,50 92,80 |
169,78 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,20 14:28 |
84,85 84,95 |
-0,88 % -0,75 |
85,30 83,60 |
16,46 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,150 14:33 |
25,500 25,740 |
-2,29 % -0,59 |
25,720 25,120 |
291,48 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 14:33 |
16,910 16,910 |
+0,06 % 0,01 |
16,940 16,910 |
142,97 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,450 14:34 |
20,480 20,370 |
+0,39 % 0,08 |
20,810 20,260 |
502,86 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,535 14:34 |
9,545 9,540 |
-0,05 % -0,01 |
9,685 9,475 |
697,33 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,280 14:33 |
48,100 48,040 |
+0,50 % 0,24 |
48,720 48,100 |
27,16 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,300 14:32 |
25,720 25,600 |
-1,17 % -0,30 |
25,720 25,200 |
260,76 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,510 14:33 |
37,920 37,430 |
+2,89 % 1,08 |
39,020 37,920 |
195,18 Tsd. |