MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,826 03.05.24 |
6,902 6,838 |
-0,18 % -0,01 |
6,962 6,826 |
5,35 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,062 03.05.24 |
2,016 2,037 |
+1,23 % 0,03 |
2,065 1,928 |
4,99 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-1,36 % -0,14 |
10,070 9,720 |
1,94 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-0,53 % -0,03 |
4,925 4,820 |
1,84 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-1,00 % -0,06 |
6,360 6,110 |
1,76 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
+1,68 % 0,79 |
48,510 47,000 |
1,04 Mio. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-11,03 % -8,30 |
72,85 66,05 |
1,03 Mio. | |
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
+4,60 % 1,97 |
45,760 43,060 |
1,03 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-4,73 % -1,29 |
27,330 25,960 |
958,48 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
+0,14 % 0,02 |
14,075 13,760 |
940,77 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
+0,74 % 0,15 |
20,030 19,635 |
933,26 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+0,00 % 0,00 |
16,930 16,910 |
811,67 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+0,66 % 0,09 |
13,970 13,580 |
761,50 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-3,01 % -0,78 |
25,960 25,160 |
753,11 Tsd. | |
LANXESS AG DE0005470405 |
26,910 03.05.24 |
27,140 26,980 |
-0,26 % -0,07 |
27,140 26,370 |
681,27 Tsd. |