MDAX
26.559,030- +0,73 % (+193,310)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
06.05.24 13:28:52 RTI
26.559,030
+0,73 %
(+193,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AURUBIS AG DE0006766504 |
69,30 17:03 |
67,65 66,95 |
+3,51 % 2,35 |
69,85 67,35 |
169,17 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,460 17:03 |
43,190 42,980 |
+3,44 % 1,48 |
44,540 43,120 |
59,22 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,981 17:03 |
4,906 4,836 |
+3,00 % 0,15 |
5,004 4,874 |
1,46 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,30 17:04 |
69,50 69,30 |
+2,89 % 2,00 |
71,40 69,30 |
33,76 Tsd. | |
|
LANXESS AG DE0005470405 |
27,660 17:04 |
27,080 26,910 |
+2,79 % 0,75 |
27,780 27,000 |
135,00 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,840 17:00 |
25,340 25,160 |
+2,70 % 0,68 |
26,000 25,260 |
311,97 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,980 17:01 |
22,380 22,400 |
+2,59 % 0,58 |
23,020 22,360 |
44,19 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,610 17:04 |
26,000 25,960 |
+2,50 % 0,65 |
26,810 25,750 |
289,46 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,450 16:55 |
43,550 43,400 |
+2,42 % 1,05 |
44,450 43,300 |
11,51 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,10 17:04 |
98,40 97,80 |
+2,35 % 2,30 |
100,50 97,70 |
55,77 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,180 17:02 |
28,800 28,600 |
+2,03 % 0,58 |
29,200 28,580 |
41,28 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
131,70 17:03 |
129,40 129,10 |
+2,01 % 2,60 |
133,50 129,20 |
31,38 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,020 17:03 |
35,520 35,320 |
+1,98 % 0,70 |
36,200 35,200 |
26,18 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,250 17:03 |
22,040 21,860 |
+1,78 % 0,39 |
22,380 21,770 |
337,24 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,90 16:57 |
74,70 74,60 |
+1,74 % 1,30 |
76,05 74,70 |
27,05 Tsd. |