NASDAQ 100
18.558,610- +0,13 % (+23,560)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 14:42:47 RTI
18.558,610
+0,13 %
(+23,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
178,8600 17.05.24 |
179,9300 179,3100 |
+4,76 % 8,13 |
368,7800 87,0000 |
325,00 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5200 17.05.24 |
55,6500 55,8500 |
-22,44 % -16,06 |
77,4100 48,4400 |
170,04 Mrd. | |
Workday Inc US98138H1014 |
257,9300 17.05.24 |
257,4700 256,5700 |
+10,50 % 24,50 |
307,2100 132,6300 |
333,05 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 17.05.24 |
8,2200 8,2300 |
- - |
- - |
- | |
Walgreens Boots Alliance Inc US9314271084 |
18,1800 17.05.24 |
18,3400 18,3400 |
-66,70 % -36,42 |
55,3100 17,1900 |
210,13 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+105,54 % 228,60 |
446,0800 177,0100 |
323,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
251,6200 17.05.24 |
251,0000 251,4800 |
+45,15 % 78,27 |
251,6200 158,2300 |
146,40 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,7800 17.05.24 |
93,6700 93,1900 |
+74,45 % 40,45 |
111,6400 39,8900 |
266,23 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0200 17.05.24 |
195,0000 194,9700 |
+5,25 % 9,72 |
201,2900 140,5000 |
675,91 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
-9,27 % -18,13 |
409,9700 108,1000 |
17697,25 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 17.05.24 |
151,6400 146,0800 |
-20,12 % -37,24 |
192,9100 93,5700 |
190,59 Mrd. | |
T Mobile US Inc US8725901040 |
164,0000 17.05.24 |
163,1100 163,5800 |
+20,45 % 27,84 |
167,4200 101,6200 |
517,68 Mrd. | |
Synopsys Inc US8716071076 |
566,7300 17.05.24 |
571,1400 569,2700 |
+131,59 % 322,02 |
602,0100 242,0000 |
268,68 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 17.05.24 |
75,2700 75,2800 |
-30,12 % -33,56 |
126,0600 69,9000 |
547,25 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
3,0100 17.05.24 |
3,0300 3,0500 |
-49,67 % -2,97 |
7,8100 2,9400 |
70,74 Mrd. |