NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
483,4300 22:00 |
483,3200 482,8800 |
+0,14 % 0,69 |
688,3700 275,2000 |
1098,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 22:15 |
168,4300 162,6200 |
+120,32 % 89,82 |
211,3800 55,9400 |
5844,39 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 22:00 |
146,8100 147,1900 |
+9,93 % 13,16 |
207,2100 82,4900 |
639,14 Mrd. | |
Alphabet A US02079K3059 |
176,0600 22:15 |
174,1800 174,1800 |
+53,84 % 61,61 |
174,1800 83,4300 |
2996,53 Mrd. | |
Alphabet C US02079K1079 |
177,2900 22:00 |
175,5500 175,4300 |
+52,74 % 61,22 |
175,4300 83,4900 |
2384,20 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 22:00 |
183,7600 183,6300 |
+12,95 % 21,18 |
189,5000 81,8200 |
6585,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 22:00 |
92,2600 92,5400 |
+8,45 % 7,22 |
105,1800 71,3300 |
201,63 Mrd. | |
Amgen Inc US0311621009 |
312,4700 22:00 |
315,2800 314,7200 |
+23,81 % 60,09 |
324,5600 198,8800 |
510,26 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 22:00 |
214,5100 214,1200 |
+44,55 % 65,98 |
215,7500 136,7300 |
458,12 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 22:00 |
328,0000 327,5300 |
+2,02 % 6,48 |
411,2200 200,3300 |
116,59 Mrd. | |
Apple Inc US0378331005 |
189,8700 22:15 |
189,5100 189,8400 |
+50,37 % 63,60 |
198,1100 123,5400 |
8972,86 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 22:00 |
216,4000 214,0300 |
+71,63 % 88,51 |
217,4900 74,4100 |
681,23 Mrd. | |
ASML Holding NV USN070592100 |
924,9700 22:00 |
920,8000 919,5400 |
+45,58 % 289,62 |
1.047,3900 379,1300 |
528,64 Mrd. | |
AstraZeneca PLC US0463531089 |
76,9000 22:00 |
76,8700 77,0400 |
+37,62 % 21,02 |
77,6100 53,0200 |
296,47 Mrd. | |
Atlassian Corporation PLC US0494681010 |
179,7200 22:00 |
181,5800 182,2100 |
-15,35 % -32,58 |
458,1300 116,3400 |
300,41 Mrd. |