NASDAQ 100
18.682,690- +0,80 % (+147,640)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 21:18:53 RTI
18.682,690
+0,80 %
(+147,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
221,1300 21:03 |
221,4000 221,2100 |
+10,08 % 20,24 |
266,6800 195,0400 |
80,67 Mrd. | |
Automatic Data Processing Inc US0530151036 |
251,2600 21:03 |
252,4400 252,3300 |
+16,23 % 35,08 |
255,8700 208,9900 |
99,77 Mrd. | |
Baker Hughes Company US05722G1004 |
33,1100 21:03 |
33,5000 33,4600 |
+17,54 % 4,94 |
37,2200 27,2500 |
60,86 Mrd. | |
Biogen Inc US09062X1037 |
230,7700 21:03 |
230,7100 230,5700 |
-25,19 % -77,71 |
313,4100 190,5200 |
68,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.749,9006 20:58 |
3.703,9800 3.708,3500 |
+35,61 % 984,64 |
3.901,9900 2.508,7700 |
221,53 Mrd. | |
Broadcom Inc US11135F1012 |
1.414,2700 21:02 |
1.396,0000 1.395,2900 |
+107,30 % 732,02 |
1.436,1700 678,3700 |
757,94 Mrd. | |
Cadence Design Systems Inc US1273871087 |
291,2200 21:01 |
288,7400 288,8100 |
+34,38 % 74,51 |
322,8000 203,6700 |
101,82 Mrd. | |
CDW Corporation US12514G1085 |
227,7600 21:02 |
223,7100 223,6400 |
+31,97 % 55,17 |
257,8700 167,7400 |
39,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
274,0400 21:02 |
273,0000 273,0200 |
-19,49 % -66,36 |
455,7300 254,6100 |
113,64 Mrd. | |
Cintas Corporation US1729081059 |
696,5900 20:55 |
692,0000 692,1400 |
+48,06 % 226,11 |
700,2700 460,5800 |
52,06 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,1400 21:03 |
48,0000 48,1700 |
-4,05 % -1,99 |
57,8400 46,7900 |
240,32 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
74,0800 21:02 |
74,4000 74,5100 |
+12,65 % 8,32 |
75,1300 57,1200 |
23,88 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
69,4300 21:02 |
69,0100 68,7600 |
+10,19 % 6,42 |
79,8200 61,3000 |
66,33 Mrd. | |
Comcast Corporation US20030N1019 |
39,1688 21:02 |
39,1700 39,2700 |
-4,88 % -2,01 |
47,1200 37,8700 |
206,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,6600 21:02 |
213,9500 213,1100 |
+160,83 % 132,36 |
223,3100 82,7500 |
69,33 Mrd. |