NASDAQ 100
18.655,700- +0,65 % (+120,650)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 22:30:00 RTI
18.655,700
+0,65 %
(+120,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
484,6900 22:00 |
483,0000 483,4300 |
+30,56 % 113,44 |
634,7600 365,7600 |
433,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,3300 22:00 |
165,5500 164,4700 |
+57,18 % 60,51 |
211,3800 93,6700 |
2217,62 Mrd. | |
Airbnb Inc US0090661010 |
146,3700 22:00 |
146,1800 145,6600 |
+36,31 % 38,99 |
168,1800 104,4200 |
189,52 Mrd. | |
Alphabet A US02079K3059 |
176,9200 22:00 |
176,1920 176,0600 |
+44,12 % 54,16 |
176,0600 116,4500 |
1019,63 Mrd. | |
Alphabet C US02079K1079 |
178,4600 22:00 |
177,3100 177,2900 |
+44,80 % 55,21 |
177,2900 116,8700 |
779,90 Mrd. | |
Amazon.com Inc US0231351067 |
183,5400 22:00 |
184,3400 184,7000 |
+57,88 % 67,29 |
189,5000 114,9900 |
1834,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,5900 22:00 |
92,8400 92,6700 |
+6,97 % 6,03 |
92,6700 71,3300 |
70,19 Mrd. | |
Amgen Inc US0311621009 |
314,5400 22:00 |
314,4100 312,4700 |
+40,78 % 91,12 |
324,5600 214,2700 |
178,77 Mrd. | |
Analog Devices Inc US0326541051 |
217,4800 22:00 |
214,9600 214,0800 |
+14,14 % 26,95 |
215,7500 155,8800 |
157,59 Mrd. | |
ANSYS Inc US03662Q1058 |
328,5900 22:00 |
327,7100 327,7100 |
+7,54 % 23,03 |
362,8800 268,7900 |
46,93 Mrd. | |
Apple Inc US0378331005 |
191,0400 22:15 |
189,3250 189,8700 |
+9,07 % 15,88 |
198,1100 165,0000 |
2653,34 Mrd. | |
Applied Materials Inc US0382221051 |
219,9500 22:00 |
212,1500 212,0800 |
+73,26 % 93,00 |
217,4900 121,7300 |
231,40 Mrd. | |
ASML Holding NV USN070592100 |
939,4400 22:00 |
925,7800 924,9700 |
+35,37 % 245,44 |
1.047,3900 570,6000 |
205,69 Mrd. | |
AstraZeneca PLC US0463531089 |
77,1100 22:00 |
76,6300 76,9000 |
+3,10 % 2,32 |
77,6100 61,0300 |
94,82 Mrd. | |
Atlassian Corporation PLC US0494681010 |
179,8400 22:00 |
179,7100 179,7200 |
+22,35 % 32,85 |
257,4300 158,3800 |
80,71 Mrd. |