NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
178,8600 22:00 |
179,9300 179,3100 |
+3,41 % 5,90 |
181,1300 169,2100 |
6,21 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5200 22:00 |
55,6500 55,8500 |
+4,38 % 2,33 |
55,8500 53,1900 |
5,00 Mrd. | |
Workday Inc US98138H1014 |
257,9300 22:00 |
257,4700 256,5700 |
+0,35 % 0,91 |
257,0200 244,7300 |
11,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 22:15 |
8,2200 8,2300 |
-2,19 % -0,18 |
8,5600 7,3600 |
5,49 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
18,1800 22:00 |
18,3400 18,3400 |
+3,12 % 0,55 |
18,3500 17,1900 |
3,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 22:00 |
442,0000 440,6400 |
+13,26 % 52,11 |
440,6400 392,8100 |
9,90 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
251,6200 22:00 |
251,0000 251,4800 |
+13,21 % 29,37 |
251,4800 217,9600 |
4,58 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,7800 22:15 |
93,6700 93,1900 |
+18,28 % 14,65 |
93,1900 77,3000 |
8,21 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0200 22:00 |
195,0000 194,9700 |
+17,69 % 29,32 |
195,5300 159,6800 |
23,70 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 22:00 |
173,5500 174,8400 |
+14,16 % 22,01 |
194,0500 142,0500 |
377,34 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 22:00 |
151,6400 146,0800 |
+3,27 % 4,68 |
148,3400 139,9600 |
4,70 Mrd. | |
T Mobile US Inc US8725901040 |
164,0000 22:00 |
163,1100 163,5800 |
+2,44 % 3,91 |
165,4700 160,0900 |
16,33 Mrd. | |
Synopsys Inc US8716071076 |
566,7300 22:00 |
571,1400 569,2700 |
+7,42 % 39,15 |
580,2000 510,7100 |
10,21 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 22:00 |
75,2700 75,2800 |
-9,70 % -8,36 |
88,7500 72,5000 |
26,70 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
3,0100 22:15 |
3,0300 3,0500 |
-2,90 % -0,09 |
3,1800 2,9400 |
1,24 Mrd. |