NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
177,4600 22:00 |
173,5500 174,8400 |
-7,71 % -14,82 |
409,9700 108,1000 |
17745,77 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 22:00 |
943,6900 943,5900 |
+552,85 % 783,14 |
950,0200 112,2700 |
11958,33 Mrd. | |
Apple Inc US0378331005 |
189,8700 22:15 |
189,5100 189,8400 |
+50,37 % 63,60 |
198,1100 123,5400 |
8972,86 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 22:00 |
183,7600 183,6300 |
+12,95 % 21,18 |
189,5000 81,8200 |
6585,79 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 22:00 |
422,5400 420,9900 |
+71,39 % 175,03 |
429,3700 214,2500 |
6250,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 22:15 |
168,4300 162,6200 |
+120,32 % 89,82 |
211,3800 55,9400 |
5844,39 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 22:15 |
470,8300 473,2300 |
+49,59 % 156,45 |
527,3400 88,9100 |
4804,06 Mrd. | |
Alphabet A US02079K3059 |
176,0600 22:15 |
174,1800 174,1800 |
+53,84 % 61,61 |
174,1800 83,4300 |
2996,53 Mrd. | |
Alphabet C US02079K1079 |
177,2900 22:00 |
175,5500 175,4300 |
+52,74 % 61,22 |
175,4300 83,4900 |
2384,20 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 22:00 |
617,0000 610,5200 |
+27,03 % 132,16 |
691,6900 166,3700 |
1892,77 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 22:00 |
1.412,4200 1.412,1300 |
+217,15 % 955,35 |
1.436,1700 427,1000 |
1349,11 Mrd. | |
Moderna Inc US60770K1079 |
132,9000 22:00 |
132,5200 132,6800 |
-17,16 % -27,53 |
484,4700 69,5100 |
1142,87 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,4800 22:00 |
64,0800 64,1000 |
-73,61 % -179,88 |
308,5300 50,3900 |
1134,37 Mrd. | |
Intel Corporation US4581401001 |
31,8300 22:15 |
32,0600 32,0300 |
-42,47 % -23,50 |
58,1900 24,9000 |
1128,49 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 22:00 |
483,3200 482,8800 |
+0,14 % 0,69 |
688,3700 275,2000 |
1098,42 Mrd. |