NASDAQ 100
17.655,600- +0,82 % (+143,390)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 13:33:36 RTI
17.655,600
+0,82 %
(+143,390)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
173,0300 02.05.24 |
172,5100 169,3000 |
+2,20 % 3,73 |
173,4150 170,8900 |
94,21 Mio. | |
Tesla Inc US88160R1014 |
180,0100 02.05.24 |
182,8600 179,9900 |
+0,01 % 0,02 |
184,6000 176,0200 |
89,15 Mio. | |
Amazon.com Inc US0231351067 |
184,7200 02.05.24 |
180,8500 179,0000 |
+3,20 % 5,72 |
185,1000 179,9100 |
54,30 Mio. | |
Intel Corporation US4581401001 |
30,5100 02.05.24 |
30,5900 30,3700 |
+0,46 % 0,14 |
30,6700 30,1900 |
50,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,1600 02.05.24 |
145,5100 144,2700 |
+1,31 % 1,89 |
147,6200 141,1550 |
50,03 Mio. | |
NVIDIA Corporation US67066G1040 |
858,1700 02.05.24 |
844,4900 830,4100 |
+3,34 % 27,76 |
862,3700 832,0000 |
37,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 02.05.24 |
7,6700 7,6200 |
+4,33 % 0,33 |
8,0100 7,6500 |
36,80 Mio. | |
QUALCOMM Inc US7475251036 |
180,1000 02.05.24 |
175,4700 164,1100 |
+9,74 % 15,99 |
181,6900 175,2900 |
25,89 Mio. | |
Alphabet A US02079K3059 |
166,6200 02.05.24 |
164,7850 163,8600 |
+1,68 % 2,76 |
166,7300 163,8900 |
24,29 Mio. | |
Starbucks Corporation US8552441094 |
74,9300 02.05.24 |
74,9000 74,4400 |
+0,66 % 0,49 |
75,1450 73,3500 |
23,88 Mio. | |
DoorDash Inc US25809K1051 |
114,3100 02.05.24 |
117,2500 127,4600 |
-10,32 % -13,15 |
117,7800 109,0600 |
22,13 Mio. | |
PDD Holdings Inc US7223041028 |
137,5400 02.05.24 |
128,9700 124,4900 |
+10,48 % 13,05 |
139,7500 128,7000 |
21,59 Mio. | |
Microsoft Corporation US5949181045 |
397,8400 02.05.24 |
397,6600 394,9400 |
+0,73 % 2,90 |
399,9300 394,6515 |
17,71 Mio. | |
Alphabet C US02079K1079 |
168,4600 02.05.24 |
166,6700 165,5700 |
+1,75 % 2,89 |
168,5300 165,6900 |
17,04 Mio. | |
Comcast Corporation US20030N1019 |
38,3600 02.05.24 |
38,5400 38,2000 |
+0,42 % 0,16 |
38,7500 38,0720 |
16,97 Mio. |