NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
178,8600 22:00 |
179,9300 179,3100 |
+9,54 % 15,58 |
368,7800 87,0000 |
325,64 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5200 22:00 |
55,6500 55,8500 |
-21,58 % -15,28 |
77,4100 48,4400 |
170,44 Mrd. | |
Workday Inc US98138H1014 |
257,9300 22:00 |
257,4700 256,5700 |
+12,41 % 28,48 |
307,2100 132,6300 |
333,57 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 22:15 |
8,2200 8,2300 |
- - |
- - |
- | |
Walgreens Boots Alliance Inc US9314271084 |
18,1800 22:00 |
18,3400 18,3400 |
-67,12 % -37,12 |
55,3100 17,1900 |
210,61 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 22:00 |
442,0000 440,6400 |
+105,78 % 228,86 |
446,0800 177,0100 |
323,45 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
251,6200 22:00 |
251,0000 251,4800 |
+45,50 % 78,68 |
251,4800 158,2300 |
146,61 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,7800 22:15 |
93,6700 93,1900 |
+86,71 % 44,02 |
111,6400 39,8900 |
267,19 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0200 22:00 |
195,0000 194,9700 |
+7,85 % 14,19 |
201,2900 140,5000 |
677,27 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 22:00 |
173,5500 174,8400 |
-7,71 % -14,82 |
409,9700 108,1000 |
17745,77 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 22:00 |
151,6400 146,0800 |
-12,12 % -20,38 |
192,9100 93,5700 |
191,35 Mrd. | |
T Mobile US Inc US8725901040 |
164,0000 22:00 |
163,1100 163,5800 |
+16,98 % 23,80 |
167,4200 101,6200 |
519,98 Mrd. | |
Synopsys Inc US8716071076 |
566,7300 22:00 |
571,1400 569,2700 |
+140,14 % 330,73 |
602,0100 235,0300 |
269,13 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 22:00 |
75,2700 75,2800 |
-29,85 % -33,13 |
126,0600 69,9000 |
547,86 Mrd. | |
Sirius XM Holdings Inc US82968B1035 |
3,0100 22:15 |
3,0300 3,0500 |
-48,72 % -2,86 |
7,8100 2,9400 |
71,01 Mrd. |