NASDAQ 100
17.620,870- +0,62 % (+108,660)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 08:45:17 RTI
17.620,870
+0,62 %
(+108,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
176,3700 02.05.24 |
175,1900 172,3100 |
+2,36 % 4,06 |
176,4000 171,3800 |
1,01 Mio. | |
Xcel Energy Inc US98389B1008 |
53,7900 02.05.24 |
53,8400 53,7800 |
+0,02 % 0,01 |
54,3400 53,3900 |
3,91 Mio. | |
Workday Inc US98138H1014 |
250,8500 02.05.24 |
249,5800 244,9600 |
+2,40 % 5,89 |
255,2000 248,7000 |
3,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 02.05.24 |
7,6700 7,6200 |
+4,33 % 0,33 |
8,0100 7,6500 |
36,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
17,5300 02.05.24 |
17,5000 17,3400 |
+1,10 % 0,19 |
17,6750 17,2800 |
7,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
400,1600 02.05.24 |
402,9500 402,1400 |
-0,49 % -1,98 |
404,0700 398,4600 |
1,05 Mio. | |
Verisk Analytics Inc US92345Y1064 |
233,7600 02.05.24 |
234,0000 232,8100 |
+0,41 % 0,95 |
235,2350 229,9000 |
1,54 Mio. | |
The Trade Desk Inc US88339J1051 |
88,1200 02.05.24 |
88,1600 85,4100 |
+3,17 % 2,71 |
88,7700 85,7000 |
4,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
175,8000 02.05.24 |
179,8100 175,2000 |
+0,34 % 0,60 |
179,8100 173,6500 |
4,84 Mio. | |
Tesla Inc US88160R1014 |
180,0100 02.05.24 |
182,8600 179,9900 |
+0,01 % 0,02 |
184,6000 176,0200 |
89,15 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,0700 02.05.24 |
143,8700 142,7400 |
+0,23 % 0,33 |
143,8700 140,3650 |
1,23 Mio. | |
T Mobile US Inc US8725901040 |
164,9100 02.05.24 |
166,3100 165,4700 |
-0,34 % -0,56 |
166,3100 164,5200 |
3,45 Mio. | |
Synopsys Inc US8716071076 |
523,3800 02.05.24 |
524,3600 522,1800 |
+0,23 % 1,20 |
527,1350 512,1201 |
1,09 Mio. | |
Starbucks Corporation US8552441094 |
74,9300 02.05.24 |
74,9000 74,4400 |
+0,66 % 0,49 |
75,1450 73,3500 |
23,88 Mio. | |
Sirius XM Holdings Inc US82968B1035 |
3,0500 02.05.24 |
3,0800 3,0500 |
+0,00 % 0,00 |
3,1200 3,0200 |
13,66 Mio. |