NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PDD Holdings Inc US7223041028 |
146,1900 22:00 |
144,7600 143,3800 |
+28,88 % 32,76 |
143,3800 113,4300 |
24,74 Mrd. | |
Moderna Inc US60770K1079 |
132,9000 22:00 |
132,5200 132,6800 |
+28,48 % 29,46 |
132,6800 101,4100 |
9,12 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 22:00 |
1.734,0300 1.739,1500 |
+25,13 % 351,31 |
1.739,1500 1.356,4300 |
15,23 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 22:00 |
229,4200 230,0400 |
+19,99 % 38,41 |
235,3200 190,5200 |
6,25 Mrd. | |
Amgen Inc US0311621009 |
312,4700 22:00 |
315,2800 314,7200 |
+18,33 % 48,40 |
319,0400 262,7500 |
18,66 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,7800 22:15 |
93,6700 93,1900 |
+18,28 % 14,65 |
93,1900 77,3000 |
8,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
267,7200 22:00 |
269,7200 269,6100 |
+17,98 % 40,80 |
272,0000 215,1200 |
12,93 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8600 22:00 |
192,9000 193,2700 |
+17,98 % 29,54 |
194,6100 157,6300 |
32,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 22:00 |
340,0000 339,0600 |
+17,79 % 52,24 |
343,1200 282,6400 |
17,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
195,0200 22:00 |
195,0000 194,9700 |
+17,69 % 29,32 |
195,5300 159,6800 |
23,70 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 22:00 |
216,3600 216,3400 |
+14,95 % 27,71 |
223,3100 180,9000 |
11,94 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,8500 22:00 |
317,0000 316,7800 |
+14,61 % 40,52 |
316,7800 277,3300 |
20,74 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 22:00 |
173,5500 174,8400 |
+14,16 % 22,01 |
194,0500 142,0500 |
377,34 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 22:00 |
92,2600 92,5400 |
+14,07 % 11,43 |
92,5400 81,2400 |
6,11 Mrd. | |
Global Foundries Inc KYG393871085 |
53,9500 22:00 |
54,2200 54,1800 |
+13,91 % 6,59 |
54,4700 46,2600 |
1,57 Mrd. |