NASDAQ 100
17.640,610- +0,73 % (+128,400)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 10:42:58 RTI
17.640,610
+0,73 %
(+128,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
125,5900 02.05.24 |
114,8600 111,4600 |
+12,68 % 14,13 |
128,8100 114,0600 |
11,97 Mio. | |
PDD Holdings Inc US7223041028 |
137,5400 02.05.24 |
128,9700 124,4900 |
+10,48 % 13,05 |
139,7500 128,7000 |
21,59 Mio. | |
QUALCOMM Inc US7475251036 |
180,1000 02.05.24 |
175,4700 164,1100 |
+9,74 % 15,99 |
181,6900 175,2900 |
25,89 Mio. | |
Atlassian Corporation PLC US0494681010 |
183,5500 02.05.24 |
179,3000 172,7700 |
+6,24 % 10,78 |
186,6500 176,6700 |
3,23 Mio. | |
Marvell Technology Inc US5738741041 |
66,6700 02.05.24 |
65,1200 63,8200 |
+4,47 % 2,85 |
67,0900 64,8500 |
12,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 02.05.24 |
7,6700 7,6200 |
+4,33 % 0,33 |
8,0100 7,6500 |
36,80 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
937,6100 02.05.24 |
900,0000 903,4800 |
+3,78 % 34,13 |
943,7700 891,3000 |
1,07 Mio. | |
MercadoLibre Inc US58733R1023 |
1.505,9900 02.05.24 |
1.463,3800 1.456,5100 |
+3,40 % 49,48 |
1.506,2500 1.444,1000 |
695,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
858,1700 02.05.24 |
844,4900 830,4100 |
+3,34 % 27,76 |
862,3700 832,0000 |
37,79 Mio. | |
Amazon.com Inc US0231351067 |
184,7200 02.05.24 |
180,8500 179,0000 |
+3,20 % 5,72 |
185,1000 179,9100 |
54,30 Mio. | |
The Trade Desk Inc US88339J1051 |
88,1200 02.05.24 |
88,1600 85,4100 |
+3,17 % 2,71 |
88,7700 85,7000 |
4,15 Mio. | |
Palo Alto Networks Inc US6974351057 |
295,3200 02.05.24 |
290,7600 287,3400 |
+2,78 % 7,98 |
295,7800 285,5300 |
3,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
303,5400 02.05.24 |
303,7550 295,4400 |
+2,74 % 8,10 |
307,9400 298,0430 |
3,92 Mio. | |
Global Foundries Inc KYG393871085 |
48,2800 02.05.24 |
47,4400 47,0400 |
+2,64 % 1,24 |
48,3500 46,9300 |
1,33 Mio. | |
Fortinet Inc US34959E1091 |
65,2000 02.05.24 |
63,1500 63,5300 |
+2,63 % 1,67 |
65,2600 63,0100 |
8,29 Mio. |