NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
221,2100 22:00 |
220,8900 220,4300 |
+2,93 % 6,29 |
220,4300 209,9500 |
9,42 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 22:00 |
250,0600 250,0600 |
+3,88 % 9,43 |
250,0600 241,8900 |
7,38 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4600 22:00 |
33,0600 33,0200 |
+4,50 % 1,44 |
33,3000 31,8900 |
4,51 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 22:00 |
229,4200 230,0400 |
+19,99 % 38,41 |
235,3200 190,5200 |
6,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.708,3500 22:00 |
3.758,2400 3.735,0100 |
+7,68 % 264,44 |
3.805,7500 3.414,8200 |
19,36 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 22:00 |
1.412,4200 1.412,1300 |
+8,78 % 112,66 |
1.436,1700 1.204,7100 |
65,81 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,8100 22:00 |
290,0000 288,9300 |
-1,67 % -4,90 |
293,7100 274,5500 |
10,95 Mrd. | |
CDW Corporation US12514G1085 |
223,6400 22:00 |
224,0900 224,1400 |
-5,55 % -13,14 |
245,9400 214,6100 |
3,77 Mrd. | |
Charter Communications Inc New US16119P1084 |
273,0200 22:00 |
277,9900 277,5400 |
+5,81 % 14,99 |
278,1300 254,6100 |
7,90 Mrd. | |
Cintas Corporation US1729081059 |
692,1400 22:00 |
690,3500 691,3800 |
+3,53 % 23,63 |
700,2700 658,3400 |
5,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1700 22:15 |
48,2600 48,3400 |
+0,80 % 0,38 |
49,6700 46,7900 |
19,26 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
74,5100 22:00 |
74,5900 74,9200 |
+12,30 % 8,16 |
75,1300 66,3500 |
1,99 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,7600 22:00 |
69,9800 70,3300 |
+1,81 % 1,22 |
70,3300 65,3700 |
6,04 Mrd. | |
Comcast Corporation US20030N1019 |
39,2700 22:00 |
39,2800 39,3700 |
+0,72 % 0,28 |
40,5700 37,8700 |
18,52 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 22:00 |
216,3600 216,3400 |
+14,95 % 27,71 |
223,3100 180,9000 |
11,94 Mrd. |