NASDAQ 100
18.655,700- +0,65 % (+120,650)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 22:30:00 RTI
18.655,700
+0,65 %
(+120,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
468,8400 20.05.24 |
469,9500 471,9100 |
-0,65 % -3,07 |
473,2000 467,0400 |
11,75 Mio. | |
Starbucks Corporation US8552441094 |
77,5400 20.05.24 |
77,6800 77,8500 |
-0,40 % -0,31 |
78,3200 76,7100 |
11,18 Mio. | |
Marvell Technology Inc US5738741041 |
74,4700 20.05.24 |
72,3450 71,9200 |
+3,55 % 2,55 |
74,7800 71,6800 |
10,47 Mio. | |
QUALCOMM Inc US7475251036 |
197,7600 20.05.24 |
194,0000 193,8600 |
+2,01 % 3,90 |
199,9900 193,2800 |
8,88 Mio. | |
Palo Alto Networks Inc US6974351057 |
323,7700 20.05.24 |
318,5000 317,8500 |
+1,86 % 5,92 |
324,6800 314,5800 |
8,00 Mio. | |
CSX Corporation US1264081035 |
33,4100 20.05.24 |
33,5300 33,5200 |
-0,33 % -0,11 |
33,6300 33,1500 |
7,80 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,6800 20.05.24 |
33,7600 33,7500 |
-0,21 % -0,07 |
33,8150 33,5900 |
7,79 Mio. | |
DoorDash Inc US25809K1051 |
113,9600 20.05.24 |
117,8100 117,4300 |
-2,95 % -3,47 |
117,8100 112,1900 |
7,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
17,8200 20.05.24 |
17,9700 18,1800 |
-1,98 % -0,36 |
18,1700 17,7600 |
6,92 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,7700 20.05.24 |
64,5280 64,4800 |
+0,45 % 0,29 |
65,0350 63,7700 |
6,43 Mio. | |
Monster Beverage Corporation US61174X1090 |
53,5800 20.05.24 |
54,1900 54,1100 |
-0,98 % -0,53 |
54,2600 53,5050 |
6,30 Mio. | |
Microchip Technology Inc US5950171042 |
96,4600 20.05.24 |
94,4700 94,3300 |
+2,26 % 2,13 |
97,5900 94,3000 |
6,16 Mio. | |
Baker Hughes Company US05722G1004 |
33,1100 20.05.24 |
33,5000 33,4600 |
-1,05 % -0,35 |
33,5400 33,0400 |
6,12 Mio. | |
Applied Materials Inc US0382221051 |
219,9500 20.05.24 |
212,1500 212,0800 |
+3,71 % 7,87 |
221,7500 212,1100 |
5,95 Mio. | |
Kraft Heinz Company US5007541064 |
35,7800 20.05.24 |
35,9100 36,0000 |
-0,61 % -0,22 |
36,1250 35,7600 |
5,76 Mio. |