NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 22:00 |
442,0000 440,6400 |
+1,04 % 4,57 |
446,1000 440,3450 |
1,38 Mio. | |
Automatic Data Processing Inc US0530151036 |
252,3300 22:00 |
250,0600 250,0600 |
+0,91 % 2,27 |
252,3900 249,2400 |
1,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8600 22:00 |
81,0000 81,3100 |
+0,68 % 0,55 |
81,8800 80,4200 |
1,30 Mio. | |
Linde PLC IE000S9YS762 |
432,5200 22:00 |
430,3100 429,6900 |
+0,66 % 2,83 |
433,4700 429,7950 |
1,15 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 22:00 |
1.005,9800 1.005,9800 |
+0,60 % 6,08 |
1.012,6900 1.004,1750 |
401,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
398,8200 22:00 |
396,1900 396,4300 |
+0,60 % 2,39 |
398,9600 393,9777 |
716,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,4800 22:00 |
64,0800 64,1000 |
+0,59 % 0,38 |
64,7100 63,8450 |
8,18 Mio. | |
ASML Holding NV USN070592100 |
924,9700 22:00 |
920,8000 919,5400 |
+0,59 % 5,43 |
930,9700 916,2100 |
703,65 Tsd. | |
Amazon.com Inc US0231351067 |
184,7000 22:00 |
183,7600 183,6300 |
+0,58 % 1,07 |
185,3000 183,3500 |
31,82 Mio. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 22:00 |
1.734,0300 1.739,1500 |
+0,58 % 10,02 |
1.750,5100 1.726,0800 |
243,44 Tsd. | |
Roper Technologies Inc US7766961061 |
541,8900 22:00 |
538,8000 538,8000 |
+0,57 % 3,09 |
544,1000 537,1650 |
787,90 Tsd. | |
Workday Inc US98138H1014 |
257,9300 22:00 |
257,4700 256,5700 |
+0,53 % 1,36 |
259,4800 256,2900 |
2,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,0700 22:00 |
182,1700 182,1700 |
+0,49 % 0,90 |
184,9300 181,1900 |
2,09 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 22:00 |
540,9400 540,9400 |
+0,46 % 2,51 |
543,8500 538,4300 |
445,16 Tsd. | |
Paychex Inc US7043261079 |
125,6500 22:00 |
125,1000 125,1900 |
+0,37 % 0,46 |
125,8300 124,1400 |
2,41 Mio. |