NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
483,4300 22:00 |
483,3200 482,8800 |
+1,89 % 8,98 |
493,5900 462,8300 |
27,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 22:15 |
168,4300 162,6200 |
+6,78 % 10,45 |
162,6200 144,2700 |
164,95 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 22:00 |
146,8100 147,1900 |
-8,03 % -12,71 |
164,2300 145,8000 |
15,24 Mrd. | |
Alphabet A US02079K3059 |
176,0600 22:15 |
174,1800 174,1800 |
+13,24 % 20,59 |
174,1800 154,0900 |
109,53 Mrd. | |
Alphabet C US02079K1079 |
177,2900 22:00 |
175,5500 175,4300 |
+13,01 % 20,41 |
175,4300 155,7200 |
81,04 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 22:00 |
183,7600 183,6300 |
+1,89 % 3,42 |
189,5000 173,6700 |
183,00 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 22:00 |
92,2600 92,5400 |
+14,07 % 11,43 |
92,5400 81,2400 |
6,11 Mrd. | |
Amgen Inc US0311621009 |
312,4700 22:00 |
315,2800 314,7200 |
+18,33 % 48,40 |
319,0400 262,7500 |
18,66 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 22:00 |
214,5100 214,1200 |
+13,01 % 24,65 |
215,7500 183,3600 |
13,75 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 22:00 |
328,0000 327,5300 |
+0,64 % 2,09 |
333,7500 314,5300 |
2,69 Mrd. | |
Apple Inc US0378331005 |
189,8700 22:15 |
189,5100 189,8400 |
+13,02 % 21,87 |
189,8400 165,0000 |
246,98 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 22:00 |
216,4000 214,0300 |
+6,10 % 12,19 |
217,4900 189,4600 |
20,17 Mrd. | |
ASML Holding NV USN070592100 |
924,9700 22:00 |
920,8000 919,5400 |
+1,91 % 17,36 |
937,4200 852,8400 |
21,92 Mrd. | |
AstraZeneca PLC US0463531089 |
76,9000 22:00 |
76,8700 77,0400 |
+12,21 % 8,37 |
77,6100 68,3600 |
9,72 Mrd. | |
Atlassian Corporation PLC US0494681010 |
179,7200 22:00 |
181,5800 182,2100 |
-7,87 % -15,35 |
199,4400 172,3000 |
7,02 Mrd. |