NASDAQ 100
18.527,930- -0,16 % (-30,270)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:08:08 RTI
18.527,930
-0,16 %
(-30,270)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
77,7100 21:51 |
75,2700 75,2800 |
+3,23 % 2,43 |
77,7500 74,9200 |
10,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
345,8900 21:51 |
340,0000 339,0600 |
+2,01 % 6,83 |
346,2799 338,7100 |
1,75 Mio. | |
PDD Holdings Inc US7223041028 |
145,9300 21:53 |
144,7600 143,3800 |
+1,78 % 2,55 |
149,4200 143,1900 |
15,02 Mio. | |
The Trade Desk Inc US88339J1051 |
94,7900 21:52 |
93,6700 93,1900 |
+1,72 % 1,60 |
94,9600 93,4500 |
3,87 Mio. | |
Netflix Inc US64110L1061 |
620,4000 21:51 |
617,0000 610,5200 |
+1,62 % 9,88 |
625,7900 614,7141 |
2,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6600 21:53 |
195,3600 194,5900 |
+1,58 % 3,07 |
198,2800 194,8250 |
643,67 Tsd. | |
Tesla Inc US88160R1014 |
177,4700 21:53 |
173,5500 174,8400 |
+1,50 % 2,63 |
179,6300 172,7500 |
72,72 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1500 21:52 |
151,6400 146,0800 |
+1,42 % 2,07 |
154,4100 146,2000 |
4,85 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
979,9400 21:52 |
969,2700 967,9800 |
+1,24 % 11,96 |
980,7600 966,0000 |
280,13 Tsd. | |
Intuit Inc US4612021034 |
661,2250 21:52 |
655,2500 653,3700 |
+1,20 % 7,86 |
661,6700 654,7200 |
495,88 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,8700 21:53 |
442,0000 440,6400 |
+1,19 % 5,23 |
446,1000 440,3450 |
780,35 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4050 21:51 |
33,0600 33,0200 |
+1,17 % 0,39 |
33,5500 32,8300 |
3,46 Mio. | |
Alphabet A US02079K3059 |
176,1700 21:51 |
174,1800 174,1800 |
+1,14 % 1,99 |
176,2200 173,6900 |
17,06 Mio. | |
Alphabet C US02079K1079 |
177,4150 21:53 |
175,5500 175,4300 |
+1,13 % 1,99 |
177,4950 174,9800 |
13,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4009 21:51 |
168,4300 162,6200 |
+1,10 % 1,78 |
169,7200 162,3200 |
62,30 Mio. |