TECHN. ALL SHARE TR
3.822,50- -0,98 % (-37,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.04.24 17:50
3.822,50
-0,98 %
(-37,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,8500 30.04.24 |
41,7000 42,3000 |
-46,65 % -36,60 |
85,3000 37,3000 |
148,87 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,3550 30.04.24 |
9,1250 9,2400 |
-92,26 % -111,45 |
164,0000 7,6550 |
125,63 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,9400 30.04.24 |
37,7400 37,6400 |
+155,11 % 22,46 |
43,9000 11,7200 |
88,33 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,2000 30.04.24 |
13,2000 13,2700 |
-37,53 % -7,93 |
20,0800 7,3450 |
81,85 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,9200 30.04.24 |
21,9900 21,9800 |
+22,32 % 4,00 |
39,1600 14,6000 |
71,78 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5300 30.04.24 |
12,5300 12,5500 |
-68,37 % -27,08 |
39,9400 7,7520 |
55,86 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,2400 30.04.24 |
50,8500 51,1500 |
+3,84 % 1,82 |
111,0000 26,3600 |
53,57 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
65,6500 30.04.24 |
64,7000 64,3000 |
-14,09 % -10,77 |
79,9800 12,0500 |
53,30 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,2000 30.04.24 |
27,1000 26,9200 |
+29,32 % 5,94 |
27,3200 18,8400 |
42,68 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,6650 30.04.24 |
9,6900 9,6950 |
-71,93 % -24,77 |
45,2500 9,3050 |
40,68 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,1000 30.04.24 |
100,1000 100,9000 |
-31,44 % -45,90 |
201,0000 74,0800 |
37,47 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,8000 30.04.24 |
19,9300 19,8000 |
-53,21 % -22,52 |
86,3000 16,5700 |
30,08 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
18,8300 30.04.24 |
19,0900 19,3300 |
-17,27 % -3,93 |
23,5000 11,3400 |
27,54 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,2800 30.04.24 |
46,0400 46,4600 |
-19,60 % -11,04 |
69,1600 32,7400 |
26,54 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,6500 30.04.24 |
18,6200 18,6900 |
-24,95 % -6,20 |
48,8500 14,1900 |
22,95 Mio. |