TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
YOC AG O.N. DE0005932735 |
16,8000 03.05.24 |
16,0000 15,5000 |
+88,76 % 7,90 |
17,6000 8,5000 |
798,41 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1600 03.05.24 |
1,0250 1,0200 |
-67,14 % -2,37 |
3,5300 0,9320 |
2,38 Mio. | |
VISCOM AG O.N. DE0007846867 |
5,8000 03.05.24 |
5,8200 5,7200 |
-48,21 % -5,40 |
15,2000 4,9100 |
714,98 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,1400 03.05.24 |
20,1400 20,4600 |
-48,36 % -18,86 |
86,3000 16,5700 |
30,03 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,9900 03.05.24 |
9,6000 9,7350 |
-91,43 % -106,61 |
164,0000 7,6550 |
125,50 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,4000 03.05.24 |
22,4200 22,5600 |
-35,48 % -12,32 |
37,2000 12,5500 |
7,56 Mio. | |
USU SOFTWARE AG DE000A0BVU28 |
18,1500 03.05.24 |
18,1500 18,1500 |
-35,64 % -10,05 |
28,2000 14,7000 |
816,56 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5700 03.05.24 |
12,3400 12,3700 |
- - |
- - |
- | |
TELES AG ON DE000A289B07 |
1,0400 03.05.24 |
1,0400 1,0400 |
-21,80 % -0,29 |
8,7000 0,9500 |
474,93 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,9000 03.05.24 |
22,1000 22,3000 |
-19,49 % -5,30 |
31,8000 15,6500 |
854,73 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,4400 03.05.24 |
12,4200 12,4000 |
-64,96 % -23,06 |
35,5000 7,7520 |
55,84 Mio. | |
SYZYGY AG O.N. DE0005104806 |
2,7600 03.05.24 |
2,8200 2,9000 |
-55,19 % -3,40 |
7,5400 2,7400 |
714,10 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,9000 03.05.24 |
45,9000 46,4500 |
+74,86 % 19,65 |
47,7000 9,6500 |
9,93 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,5500 03.05.24 |
42,5500 43,0500 |
-63,88 % -75,25 |
144,8000 36,5500 |
1,85 Mio. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
34,0000 03.05.24 |
34,0000 34,2000 |
+28,30 % 7,50 |
47,8000 23,2000 |
1,15 Mio. |