TECHN. ALL SHARE TR
3.959,01- -0,07 % (-2,59)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 11:28
3.959,01
-0,07 %
(-2,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,5800 10:41 |
17,4200 17,5600 |
-34,06 % -9,08 |
27,5000 9,4800 |
4,77 Mio. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
-45,30 % -0,68 |
1,8100 0,6100 |
341,06 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9400 09:18 |
7,9400 7,7000 |
+15,07 % 1,04 |
14,4000 1,1200 |
6,15 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,1000 08:02 |
97,1000 98,3000 |
-17,29 % -20,30 |
225,5000 84,5000 |
8,34 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,9160 08:13 |
4,9160 5,1340 |
- - |
- - |
- | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1300 08:02 |
23,1300 23,3000 |
+51,72 % 7,89 |
39,1600 14,6000 |
71,16 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 09:18 |
56,8000 56,2000 |
-2,03 % -1,20 |
74,0000 35,8000 |
952,95 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
240,0000 09:18 |
242,5000 251,0000 |
+49,63 % 79,60 |
275,0000 111,4000 |
6,52 Mio. | |
BASLER AG O.N. DE0005102008 |
12,0400 08:01 |
12,0400 12,1000 |
-67,75 % -25,29 |
57,1333 7,4600 |
3,55 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,6000 11:20 |
43,0000 42,9500 |
-41,20 % -29,85 |
85,3000 37,3000 |
146,39 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,6800 10:16 |
45,8600 45,8600 |
-9,84 % -4,99 |
69,1600 32,7400 |
26,36 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,8200 09:18 |
32,0800 32,1400 |
-33,05 % -15,71 |
64,2200 21,4200 |
6,36 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,1000 09:07 |
96,2000 97,1500 |
-31,65 % -44,50 |
201,0000 74,0800 |
37,08 Mio. | |
CENIT AG O.N. DE0005407100 |
11,9000 09:18 |
12,1000 12,0000 |
-15,00 % -2,10 |
16,8000 10,2500 |
1,34 Mio. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 09:16 |
2,4650 2,5350 |
- - |
- - |
- |