TECHN. ALL SHARE TR
3.878,63- +0,42 % (+16,26)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.05.24 17:50
3.878,63
+0,42 %
(+16,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SHELLY GROUP PLC EO 1 BG1100003166 |
35,2000 07.05.24 |
35,6000 35,6000 |
- - |
- - |
- | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,8000 08:13 |
74,8000 76,2500 |
-48,75 % -71,15 |
144,6500 56,4000 |
13,55 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5900 08:02 |
1,5900 1,6100 |
-68,82 % -3,51 |
6,1400 0,8620 |
1,21 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,3400 08:10 |
49,3000 49,6000 |
+9,21 % 4,16 |
111,0000 26,3600 |
53,38 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,9000 08:02 |
45,9000 46,0000 |
-21,00 % -12,20 |
63,9500 14,4000 |
2,57 Mio. | |
|
SOFTING AG O.N. DE0005178008 |
5,3000 08:05 |
5,3000 5,1500 |
-4,33 % -0,24 |
7,9600 5,0200 |
869,74 Tsd. | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,7000 07.05.24 |
33,5000 33,9000 |
+25,28 % 6,80 |
47,8000 23,2000 |
1,12 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,7500 08:05 |
42,7500 41,7500 |
-61,14 % -67,25 |
144,8000 36,5500 |
1,83 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,2500 08:02 |
48,2500 47,5000 |
+80,37 % 21,50 |
47,7000 9,6500 |
9,88 Mio. | |
|
SYZYGY AG O.N. DE0005104806 |
2,8200 08:12 |
2,8200 2,8600 |
-53,47 % -3,24 |
7,5400 2,7400 |
699,46 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,7250 08:12 |
11,6900 11,5600 |
-66,25 % -23,02 |
33,9100 7,7520 |
54,17 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,6000 08:02 |
21,6000 21,6000 |
-15,29 % -3,90 |
31,8000 15,6500 |
857,00 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,9950 07.05.24 |
0,9750 1,0400 |
-24,62 % -0,33 |
8,7000 0,9500 |
474,84 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,9400 08:25 |
12,8800 12,8400 |
- - |
- - |
- | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,1000 08:02 |
18,1000 18,1000 |
-35,13 % -9,80 |
27,9000 14,7000 |
811,01 Tsd. |