TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9700 03.05.24 |
2,9500 2,9500 |
-57,81 % -4,07 |
8,4200 2,6100 |
3,32 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,8600 03.05.24 |
36,0000 35,5600 |
+171,59 % 23,92 |
43,9000 11,7200 |
88,83 Mio. | |
INIT INNOVATION O.N. DE0005759807 |
39,0000 03.05.24 |
39,0000 39,9000 |
+4,70 % 1,75 |
49,6000 16,7400 |
2,04 Mio. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8700 03.05.24 |
1,8700 1,9000 |
-53,13 % -2,12 |
6,4800 1,4000 |
694,34 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,9200 03.05.24 |
3,9200 3,9200 |
-70,30 % -9,28 |
21,8000 3,8600 |
267,26 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
23,8000 03.05.24 |
23,8000 23,9500 |
- - |
- - |
- | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,5000 03.05.24 |
14,5500 14,4500 |
-16,19 % -2,80 |
21,4000 12,1000 |
2,17 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,2400 03.05.24 |
25,2400 25,4000 |
+1,04 % 0,26 |
37,7000 18,7400 |
15,68 Mio. | |
KATEK SE INH O.N. DE000A2TSQH7 |
14,9500 03.05.24 |
15,0000 15,0500 |
-45,93 % -12,70 |
32,1000 9,7200 |
3,54 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,4200 03.05.24 |
19,1800 19,0000 |
-9,08 % -1,94 |
23,5000 11,3400 |
27,54 Mio. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1200 03.05.24 |
1,1200 1,1100 |
-78,04 % -3,98 |
5,5200 0,9860 |
1,58 Mio. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,8400 03.05.24 |
7,8800 7,8000 |
-64,17 % -14,04 |
25,9400 6,5300 |
13,71 Mio. | |
MANZ AG DE000A0JQ5U3 |
7,6400 03.05.24 |
7,4400 7,6800 |
-84,31 % -41,06 |
70,6000 7,2000 |
6,89 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4950 03.05.24 |
1,5250 1,5500 |
-63,04 % -2,55 |
4,4100 1,3750 |
4,15 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,7500 03.05.24 |
65,8500 66,1000 |
-6,90 % -4,95 |
73,5000 12,0500 |
53,24 Mio. |