TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 19:08 |
43,0000 42,9500 |
-42,03 % -30,45 |
85,3000 37,3000 |
146,39 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
11,9700 18:41 |
11,9300 11,9500 |
-90,03 % -108,03 |
164,0000 7,6550 |
122,98 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,9600 19:59 |
38,6600 38,7800 |
+190,75 % 25,56 |
43,9000 11,7200 |
89,96 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,2700 16:17 |
14,5100 14,5100 |
-10,50 % -1,67 |
18,1909 7,3450 |
80,65 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1000 19:32 |
23,1300 23,3000 |
+51,53 % 7,86 |
39,1600 14,6000 |
71,16 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 08:02 |
48,6200 48,9200 |
+16,20 % 6,78 |
111,0000 26,3600 |
53,39 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,3500 21:16 |
69,9500 69,8000 |
+1,12 % 0,77 |
72,3800 12,0500 |
52,86 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,1200 17:47 |
11,8150 11,8450 |
-61,34 % -19,23 |
33,9100 7,7520 |
52,82 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17:49 |
22,9600 22,9000 |
+8,12 % 1,79 |
27,3200 18,8400 |
42,32 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 19:06 |
10,2300 10,2000 |
-71,37 % -24,50 |
45,2500 9,3050 |
42,16 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 16:27 |
96,2000 97,1500 |
-32,65 % -45,90 |
201,0000 74,0800 |
37,08 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 20:00 |
21,0000 21,5000 |
-41,83 % -15,10 |
86,3000 16,5700 |
29,62 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,5400 15:56 |
19,5000 19,7000 |
-5,24 % -1,08 |
23,5000 11,3400 |
27,11 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,2200 18:01 |
45,8600 45,8600 |
-8,78 % -4,45 |
69,1600 32,7400 |
26,36 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,2100 10:29 |
19,0500 19,3500 |
-17,02 % -3,94 |
48,8500 14,1900 |
22,64 Mio. |