TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,5000 03.05.24 |
16,3200 16,4400 |
-33,68 % -8,38 |
27,5000 9,4800 |
5,05 Mio. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7100 03.05.24 |
0,7100 0,7250 |
-53,29 % -0,81 |
1,8100 0,6100 |
336,94 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8000 03.05.24 |
8,0000 7,9000 |
+7,98 % 0,65 |
14,4000 1,1200 |
6,13 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,4000 03.05.24 |
107,4000 109,0000 |
-1,78 % -2,00 |
225,5000 84,5000 |
8,35 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,5300 03.05.24 |
4,1910 4,2970 |
- - |
- - |
- | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6500 03.05.24 |
21,5900 21,4800 |
+28,95 % 4,86 |
39,1600 14,6000 |
71,80 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,4000 03.05.24 |
57,6000 58,6000 |
-7,01 % -4,40 |
74,0000 35,8000 |
935,69 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
239,5000 03.05.24 |
235,5000 238,0000 |
+38,92 % 67,10 |
275,0000 111,4000 |
6,64 Mio. | |
BASLER AG O.N. DE0005102008 |
10,8400 03.05.24 |
10,8400 10,9800 |
-69,26 % -24,43 |
57,1333 7,4600 |
3,53 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,6500 03.05.24 |
42,9000 43,0000 |
-41,64 % -31,15 |
85,3000 37,3000 |
148,76 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,1000 03.05.24 |
44,9000 45,2800 |
-16,48 % -8,90 |
69,1600 32,7400 |
26,55 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,0800 03.05.24 |
29,8200 29,6000 |
-39,84 % -19,92 |
64,2200 21,4200 |
6,42 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,6000 03.05.24 |
97,6000 97,1000 |
-34,23 % -50,80 |
201,0000 74,0800 |
37,47 Mio. | |
CENIT AG O.N. DE0005407100 |
12,4000 03.05.24 |
12,3000 12,3000 |
-10,79 % -1,50 |
16,8000 10,2500 |
1,32 Mio. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4700 03.05.24 |
2,2450 2,1850 |
- - |
- - |
- |