TECHN. ALL SHARE TR
3.822,50- -0,98 % (-37,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.04.24 17:50
3.822,50
-0,98 %
(-37,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,8500 30.04.24 |
41,7000 42,3000 |
-10,19 % -4,75 |
52,0000 37,3000 |
50,06 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,9400 30.04.24 |
37,7400 37,6400 |
+8,71 % 2,96 |
43,9000 23,5000 |
35,41 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
65,6500 30.04.24 |
64,7000 64,3000 |
+253,15 % 47,06 |
67,9500 16,3000 |
30,51 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,9200 30.04.24 |
21,9900 21,9800 |
-15,30 % -3,96 |
39,1600 21,2800 |
23,15 Mio. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
34,5000 30.04.24 |
35,0000 34,5000 |
+203,96 % 23,15 |
36,0000 11,2500 |
22,70 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,2400 30.04.24 |
50,8500 51,1500 |
-49,65 % -48,56 |
111,0000 45,6000 |
16,97 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,3550 30.04.24 |
9,1250 9,2400 |
-59,92 % -13,99 |
23,4100 7,6550 |
13,39 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,6650 30.04.24 |
9,6900 9,6950 |
-42,20 % -7,06 |
24,1000 9,3050 |
12,81 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,2000 30.04.24 |
13,2000 13,2700 |
+20,82 % 2,28 |
13,2700 9,1500 |
12,77 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5300 30.04.24 |
12,5300 12,5500 |
-24,29 % -4,02 |
17,3600 12,1100 |
8,78 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,2000 30.04.24 |
27,1000 26,9200 |
+1,24 % 0,32 |
27,3200 21,2000 |
8,00 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,1000 30.04.24 |
100,1000 100,9000 |
-17,41 % -21,10 |
122,2500 74,0800 |
7,58 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
18,8300 30.04.24 |
19,0900 19,3300 |
+7,60 % 1,33 |
23,4200 17,3200 |
7,49 Mio. | |
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 30.04.24 |
7,9200 7,9200 |
+85,45 % 3,64 |
14,4000 3,0200 |
5,57 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,2800 30.04.24 |
46,0400 46,4600 |
+9,48 % 3,92 |
50,2500 35,4300 |
5,53 Mio. |